24H 最高$0.041
24H 最低$0.0362
今日开盘$0.0402
24H 成交量$35.24万
流通市值$1,087.27万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.09万 | $147.56万 | -5.20% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 92 |
DRAMBDRAMB
|
$38.61 | $45.75 | $38.06 | $367.27万 | — | -15.51% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $769.32 | $735.14 | $185.37万 | $2,738.44万 | -4.21% |
| 145 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.01万 | $2.04亿 | -7.54% |
| 425 |
SFPSafePal Token
|
$0.2036 | $0.2263 | $0.2 | $34.18万 | $1.01亿 | -7.92% |
| 472 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.85万 | $3,514.92万 | -7.26% |
| 691 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.02万 | — | -4.03% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 56 |
CELOCelo
|
$0.06732 | $0.07462 | $0.06603 | $867.91万 | $4,112.33万 | -9.64% |
| 176 |
FORMFour
|
$0.1923 | $0.2114 | $0.1836 | $127.23万 | $7,221.25万 | -6.97% |
| 692 |
MDBBMDBB
|
$306.16 | $335.49 | $296.02 | $2.48万 | — | -7.66% |
| 169 |
CRWVBCRWVB
|
$42.77 | $49.21 | $40.70 | $131.91万 | — | -12.27% |
| 523 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.52万 | $2,361.52万 | -7.44% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8513 | $0.9414 | $0.8404 | $4,714.80万 | $35.19亿 | -8.45% |
| 58 |
XPLPlasma
|
$0.05947 | $0.06588 | $0.05759 | $811.05万 | $1.06亿 | -7.45% |
| 541 |
CYPHBCYPHB
|
$2.42 | $2.94 | $2.30 | $21.07万 | — | -15.09% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Pendle _加密货币行情
BEB _BTC行情
Aave _数字货币市值
TONToken _BTC行情
First Digital _以太坊ETH价格
Polygon _币种排行
Holo _比特币行情
Render _加密货币行情
KORUB _BTC行情
Ether.fi _数字货币市值
Celestia _比特币
United Stables _加密货币行情
Thena _BTC行情
Tezos _以太坊ETH价格
Thena _数字货币市值
Ethena _加密货币行情
USD1 _币种排行
KORUB _币种排行
比特现金 _数字货币市值
USDC _币种排行
StraitsX XUSD _币种排行
Celo _比特币行情
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
Gram _比特币
NFPrompt _加密货币行情
Caldera _数字货币市值
Bubblemaps _数字货币市值
以太坊 _BTC行情
Injective _币种排行
Ondo _币种排行
DRAMB _数字货币市值
MarsCoin _加密货币行情
Hedera _比特币行情
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
Aave _币种排行
NFPrompt _币种排行
TQQQB _比特币行情