24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.12万 | $147.56万 | -5.60% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 95 |
DRAMBDRAMB
|
$38.71 | $45.83 | $38.06 | $327.89万 | — | -15.39% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.82 | $769.35 | $735.33 | $158.92万 | $2,738.44万 | -4.08% |
| 148 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $155.87万 | $2.04亿 | -9.12% |
| 427 |
SFPSafePal Token
|
$0.2013 | $0.2263 | $0.2 | $34.02万 | $1.01亿 | -9.12% |
| 470 |
FLOWFlow
|
$0.02051 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -8.40% |
| 691 |
JPMBJPMB
|
$338.48 | $359.24 | $336.15 | $3.12万 | — | -3.69% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 56 |
CELOCelo
|
$0.06647 | $0.07491 | $0.06603 | $873.95万 | $4,112.33万 | -11.10% |
| 180 |
FORMFour
|
$0.1885 | $0.2114 | $0.1836 | $120.87万 | $7,221.25万 | -8.50% |
| 692 |
MDBBMDBB
|
$305.59 | $335.49 | $296.02 | $2.46万 | — | -8.14% |
| 171 |
CRWVBCRWVB
|
$42.45 | $49.21 | $40.70 | $130.38万 | — | -12.82% |
| 522 |
ILVIlluvium
|
$2.83 | $3.13 | $2.80 | $22.63万 | $2,361.52万 | -9.00% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8437 | $0.9414 | $0.8404 | $4,791.33万 | $35.19亿 | -10.22% |
| 58 |
XPLPlasma
|
$0.05779 | $0.06588 | $0.05759 | $799.89万 | $1.06亿 | -10.93% |
| 540 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.09万 | — | -13.75% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
First Digital _比特币行情
USDC _比特币行情
BFUSD _BTC行情
Pump.fun _比特币
Aster _加密货币行情
1000CAT _BTC行情
Initia _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _比特币
Pendle _加密货币行情
THORChain _数字货币市值
First Digital _BTC行情
Ondo _数字货币市值
DRAMB _比特币
Uniswap _比特币
Pump.fun _比特币行情
达世币 _BTC行情
Holo _加密货币行情
BEAMX _加密货币行情
Holo _数字货币市值
莱特币 _比特币行情
Starknet _加密货币行情
SOXSB _数字货币市值
恒星币 _比特币行情
比特现金 _以太坊ETH价格
Initia _加密货币行情
以太坊 _加密货币行情
Aster _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
Official Trump _数字货币市值
Starknet _币种排行
Aster _BTC行情
Gram _比特币行情
Bittensor _BTC行情
Pudgy Penguins _币种排行
Polygon _比特币行情
以太坊 _数字货币市值
Near Protocol _比特币行情
USDC _以太坊ETH价格