24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.218 | $30.26万 | $154.88万 | -4.76% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 118 |
DRAMBDRAMB
|
$38.81 | $46.09 | $38.06 | $217.57万 | — | -14.63% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $102.32万 | $2,738.44万 | -3.10% |
| 187 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002331 | $0.00002098 | $105.50万 | $2.22亿 | -8.90% |
| 497 |
SFPSafePal Token
|
$0.2015 | $0.2289 | $0.2 | $23.90万 | $1.11亿 | -11.51% |
| 484 |
FLOWFlow
|
$0.02036 | $0.02286 | $0.02015 | $25.08万 | $3,807.46万 | -10.90% |
| 691 |
JPMBJPMB
|
$339 | $359.24 | $336.15 | $2.85万 | — | -3.14% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 56 |
CELOCelo
|
$0.06689 | $0.07575 | $0.06603 | $900.95万 | $4,549.60万 | -11.58% |
| 177 |
FORMFour
|
$0.1858 | $0.2114 | $0.1836 | $113.23万 | $7,870.07万 | -11.10% |
| 692 |
MDBBMDBB
|
$300.57 | $335.49 | $297.65 | $2.27万 | — | -7.67% |
| 162 |
CRWVBCRWVB
|
$41.41 | $49.45 | $40.70 | $129.84万 | — | -15.14% |
| 485 |
ILVIlluvium
|
$2.83 | $3.17 | $2.80 | $25.07万 | $2,582.18万 | -10.73% |
| 195 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8523 | $0.9503 | $0.8409 | $4,316.39万 | $38.68亿 | -9.74% |
| 68 |
XPLPlasma
|
$0.05854 | $0.06679 | $0.05777 | $695.32万 | $1.18亿 | -11.82% |
| 492 |
CYPHBCYPHB
|
$2.37 | $3.01 | $2.30 | $24.45万 | — | -17.13% |
| 539 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Official Trump _BTC行情
莱特币 _BTC行情
Sui _以太坊ETH价格
恒星币 _加密货币行情
StraitsX XUSD _比特币行情
Avalanche _比特币行情
Celestia _币种排行
PancakeSwap _比特币行情
Quant _比特币
Plasma _以太坊ETH价格
SNXXB _数字货币市值
BEB _币种排行
牛来 _币种排行
Ether.fi _比特币行情
Solana _加密货币行情
Quant _比特币
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
Sui _以太坊ETH价格
World Liberty _以太坊ETH价格
Celestia _比特币行情
Near Protocol _数字货币市值
比特币 _币种排行
StraitsX XUSD _币种排行
Tezos _比特币行情
Pendle _币种排行
BEAMX _加密货币行情
Huma Finance _BTC行情
以太坊 _加密货币行情
World Liberty _BTC行情
Tether Gold _加密货币行情
SOXSB _以太坊ETH价格
Ether.fi _数字货币市值
SOXSB _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _比特币
Plasma _数字货币市值
Arbitrum _加密货币行情
达世币 _加密货币行情
Ethena _BTC行情