24H 最高$7.82
24H 最低$6.59
今日开盘$7.674
24H 成交量$9,573.68万
流通市值$41.89亿
24H 涨跌额(-$0.86)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.03万 | $147.56万 | -4.74% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 95 |
DRAMBDRAMB
|
$38.58 | $45.91 | $38.06 | $322.02万 | — | -15.86% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.12 | $769.79 | $735.33 | $160.21万 | $2,738.44万 | -4.33% |
| 149 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002325 | $0.00002068 | $155.41万 | $2.04亿 | -9.50% |
| 425 |
SFPSafePal Token
|
$0.2005 | $0.2263 | $0.2 | $33.89万 | $1.01亿 | -9.64% |
| 471 |
FLOWFlow
|
$0.02049 | $0.02271 | $0.02015 | $27.88万 | $3,514.92万 | -8.40% |
| 691 |
JPMBJPMB
|
$337.9 | $359.24 | $336.15 | $3.07万 | — | -4.09% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 56 |
CELOCelo
|
$0.06628 | $0.07491 | $0.06603 | $875.53万 | $4,112.33万 | -11.26% |
| 179 |
FORMFour
|
$0.1876 | $0.2114 | $0.1836 | $120.74万 | $7,221.25万 | -9.06% |
| 692 |
MDBBMDBB
|
$305.31 | $335.49 | $296.02 | $2.46万 | — | -8.22% |
| 171 |
CRWVBCRWVB
|
$42.32 | $49.21 | $40.70 | $130.43万 | — | -13.37% |
| 521 |
ILVIlluvium
|
$2.82 | $3.13 | $2.80 | $22.64万 | $2,361.52万 | -9.33% |
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8412 | $0.9414 | $0.8404 | $4,786.33万 | $35.19亿 | -10.46% |
| 58 |
XPLPlasma
|
$0.05784 | $0.06588 | $0.05759 | $797.86万 | $1.06亿 | -10.96% |
| 540 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.25万 | — | -14.48% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Sei _BTC行情
MarsCoin _比特币行情
Stacks _比特币行情
以太坊 _以太坊ETH价格
Thena _币种排行
Arbitrum _比特币
Celestia _比特币
达世币 _BTC行情
Pump.fun _BTC行情
以太坊 _以太坊ETH价格
Polygon _以太坊ETH价格
Pump.fun _币种排行
大零币 _比特币
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
World Liberty _币种排行
Bubblemaps _加密货币行情
Aave _以太坊ETH价格
恒星币 _比特币
Polygon _比特币
Polkadot _加密货币行情
THORChain _加密货币行情
Aerodrome _数字货币市值
Ondo _比特币
StraitsX XUSD _数字货币市值
Polkadot _数字货币市值
Solana _币种排行
比特币
莱特币 _比特币
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _比特币
Aave _币种排行
Initia _币种排行
SOXSB _比特币行情
Arbitrum _比特币
Celo _比特币行情
Starknet _比特币行情
莱特币 _比特币
MarsCoin _数字货币市值