24H 最高$0.01058
24H 最低$0.00998
今日开盘$0.01037
24H 成交量$17.70万
流通市值$2,239.19万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.12万 | $147.56万 | -4.74% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 94 |
DRAMBDRAMB
|
$38.96 | $45.83 | $38.06 | $329.99万 | — | -14.62% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.08 | $769.33 | $735.33 | $159.65万 | $2,738.44万 | -3.93% |
| 148 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002325 | $0.00002068 | $156.00万 | $2.04亿 | -8.59% |
| 426 |
SFPSafePal Token
|
$0.2026 | $0.2263 | $0.2 | $34.11万 | $1.01亿 | -8.53% |
| 470 |
FLOWFlow
|
$0.02051 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -8.40% |
| 691 |
JPMBJPMB
|
$339.04 | $359.24 | $336.15 | $3.13万 | — | -3.53% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 56 |
CELOCelo
|
$0.06671 | $0.07477 | $0.06603 | $872.91万 | $4,112.33万 | -10.64% |
| 180 |
FORMFour
|
$0.1902 | $0.2114 | $0.1836 | $120.96万 | $7,221.25万 | -7.85% |
| 692 |
MDBBMDBB
|
$306.99 | $335.49 | $296.02 | $2.46万 | — | -7.38% |
| 172 |
CRWVBCRWVB
|
$42.75 | $49.21 | $40.70 | $130.16万 | — | -11.77% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.66万 | $2,361.52万 | -8.39% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8479 | $0.9414 | $0.8404 | $4,791.76万 | $35.19亿 | -9.80% |
| 58 |
XPLPlasma
|
$0.05801 | $0.06588 | $0.05759 | $800.36万 | $1.06亿 | -10.53% |
| 541 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.11万 | — | -13.40% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
比特现金 _BTC行情
Quant _币种排行
SNXXB _比特币行情
Pudgy Penguins _比特币行情
Polkadot _BTC行情
Initia _加密货币行情
Ether.fi _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _币种排行
Pepe _比特币行情
Celo _币种排行
Chainlink _以太坊ETH价格
恒星币 _比特币行情
Ethena _比特币
Plasma _币种排行
比特现金 _比特币行情
Sui _数字货币市值
Hedera _比特币
波场 _比特币行情
Filecoin _BTC行情
Polkadot _比特币行情
First Digital _BTC行情
Ethena _比特币
Holo _加密货币行情
World Liberty _加密货币行情
MarsCoin _加密货币行情
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
StraitsX XUSD _BTC行情
First Digital _加密货币行情
EUR _数字货币市值
USD1 _以太坊ETH价格
Solana _BTC行情
Sui _比特币行情
币安币 _加密货币行情
Ether.fi _比特币
莱特币 _BTC行情
Ether.fi _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _币种排行