24H 最高$0.408
24H 最低$0.375
今日开盘$0.406
24H 成交量$21.40万
流通市值$275.32万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -5.17% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 92 |
DRAMBDRAMB
|
$38.74 | $45.75 | $38.06 | $356.59万 | — | -14.76% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.82 | $769.32 | $735.33 | $181.15万 | $2,738.44万 | -3.91% |
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $162.89万 | $2.04亿 | -7.11% |
| 424 |
SFPSafePal Token
|
$0.2046 | $0.2263 | $0.2 | $34.27万 | $1.01亿 | -7.21% |
| 472 |
FLOWFlow
|
$0.02093 | $0.02271 | $0.02015 | $28.65万 | $3,514.92万 | -6.19% |
| 691 |
JPMBJPMB
|
$337.87 | $359.24 | $336.15 | $3.00万 | — | -3.43% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 56 |
CELOCelo
|
$0.06736 | $0.07462 | $0.06603 | $868.82万 | $4,112.33万 | -9.34% |
| 176 |
FORMFour
|
$0.1922 | $0.2114 | $0.1836 | $126.63万 | $7,221.25万 | -6.61% |
| 692 |
MDBBMDBB
|
$306.67 | $335.49 | $296.02 | $2.49万 | — | -7.35% |
| 169 |
CRWVBCRWVB
|
$42.73 | $49.21 | $40.70 | $131.72万 | — | -11.61% |
| 524 |
ILVIlluvium
|
$2.87 | $3.13 | $2.80 | $22.38万 | $2,361.52万 | -6.52% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8507 | $0.9414 | $0.8404 | $4,744.68万 | $35.19亿 | -8.44% |
| 58 |
XPLPlasma
|
$0.05932 | $0.06588 | $0.05759 | $811.00万 | $1.06亿 | -7.50% |
| 543 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.00万 | — | -13.03% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Celestia _比特币行情
Polkadot _比特币
Arbitrum _以太坊ETH价格
波场 _加密货币行情
SOXSB _比特币行情
FOGO _以太坊ETH价格
Tether Gold _比特币
THORChain _比特币
以太坊 _加密货币行情
QQQB _币种排行
Sei _BTC行情
Pendle _数字货币市值
PancakeSwap _比特币行情
Official Trump _币种排行
Initia _数字货币市值
FOGO _数字货币市值
Solana _比特币
Hedera _以太坊ETH价格
Thena _币种排行
TONToken _加密货币行情
以太坊 _比特币
Injective _加密货币行情
Aptos _以太坊ETH价格
EUR _币种排行
Arbitrum _比特币行情
Sei _币种排行
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Polkadot _币种排行
Pepe _加密货币行情
BFUSD _比特币
Aave _比特币行情
币安币 _比特币行情
Pump.fun _BTC行情
Solana _比特币
Raydium _数字货币市值
Plasma _比特币
Thena _BTC行情
MarsCoin _比特币行情
TONToken _币种排行