24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4060.29
24H 成交量$1,704.53万
流通市值$18.18亿
24H 涨跌额($55.09)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.36万 | $154.88万 | -3.88% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 112 |
DRAMBDRAMB
|
$39.67 | $46.09 | $38.06 | $244.36万 | — | -13.87% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$743.11 | $769.79 | $738.21 | $127.54万 | $2,738.44万 | -3.40% |
| 150 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002331 | $0.00002068 | $151.14万 | $2.22亿 | -9.83% |
| 427 |
SFPSafePal Token
|
$0.2041 | $0.2263 | $0.2 | $33.66万 | $1.11亿 | -9.33% |
| 476 |
FLOWFlow
|
$0.02073 | $0.02271 | $0.02015 | $26.81万 | $3,807.46万 | -8.56% |
| 691 |
JPMBJPMB
|
$340.74 | $359.24 | $336.15 | $3.03万 | — | -3.06% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 56 |
CELOCelo
|
$0.06795 | $0.07558 | $0.06603 | $891.59万 | $4,549.60万 | -10.05% |
| 178 |
FORMFour
|
$0.1897 | $0.2114 | $0.1836 | $119.38万 | $7,870.07万 | -8.89% |
| 692 |
MDBBMDBB
|
$309.35 | $335.49 | $296.02 | $2.42万 | — | -5.49% |
| 164 |
CRWVBCRWVB
|
$43.14 | $49.39 | $40.70 | $133.05万 | — | -12.30% |
| 520 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $22.56万 | $2,582.18万 | -8.60% |
| 198 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8552 | $0.948 | $0.8409 | $4,676.79万 | $38.68亿 | -9.75% |
| 58 |
XPLPlasma
|
$0.05926 | $0.06672 | $0.05777 | $791.86万 | $1.18亿 | -11.10% |
| 499 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $24.67万 | — | -16.22% |
| 547 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Aave _数字货币市值
Solana _数字货币市值
LayerZero _BTC行情
Hyperliquid _币种排行
Tether Gold _加密货币行情
TONToken _数字货币市值
Injective _BTC行情
Raydium _加密货币行情
Polkadot _比特币行情
Sui _BTC行情
Aave _以太坊ETH价格
Aave _比特币
Polkadot _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _加密货币行情
Tezos _币种排行
Uniswap _比特币
Ondo _加密货币行情
Solana _比特币
Hedera _比特币行情
Sui _币种排行
Render _币种排行
Zama _比特币
Avalanche _数字货币市值
TONToken _币种排行
INTWB _币种排行
莱特币 _以太坊ETH价格
大零币 _比特币行情
Tezos _以太坊ETH价格
Sui _比特币行情
大零币 _数字货币市值
Initia _比特币行情
Arbitrum _BTC行情
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
SOXSB _比特币行情
Quant _BTC行情
Ripple USD _币种排行
瑞波币 _数字货币市值
Ether.fi _比特币行情