24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.24万 | $147.56万 | -4.74% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 96 |
DRAMBDRAMB
|
$38.79 | $46.06 | $38.06 | $311.48万 | — | -15.51% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.95 | $769.79 | $738.17 | $157.46万 | $2,738.44万 | -3.93% |
| 151 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002325 | $0.00002068 | $153.58万 | $2.04亿 | -8.55% |
| 424 |
SFPSafePal Token
|
$0.2021 | $0.2263 | $0.2 | $33.78万 | $1.01亿 | -8.35% |
| 476 |
FLOWFlow
|
$0.02056 | $0.02271 | $0.02015 | $27.30万 | $3,514.92万 | -8.09% |
| 691 |
JPMBJPMB
|
$339.59 | $359.24 | $336.15 | $3.09万 | — | -3.33% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 56 |
CELOCelo
|
$0.06681 | $0.07491 | $0.06603 | $876.99万 | $4,112.33万 | -10.29% |
| 180 |
FORMFour
|
$0.1898 | $0.2114 | $0.1836 | $120.23万 | $7,221.25万 | -7.69% |
| 692 |
MDBBMDBB
|
$307.06 | $335.49 | $296.02 | $2.45万 | — | -7.75% |
| 171 |
CRWVBCRWVB
|
$42.33 | $49.21 | $40.70 | $130.39万 | — | -13.72% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.62万 | $2,361.52万 | -8.09% |
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8468 | $0.9417 | $0.8409 | $4,775.06万 | $35.19亿 | -9.56% |
| 58 |
XPLPlasma
|
$0.05812 | $0.06588 | $0.05777 | $788.89万 | $1.06亿 | -10.43% |
| 538 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.34万 | — | -14.14% |
| 549 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Bittensor _币种排行
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
瑞波币 _比特币
Pudgy Penguins _加密货币行情
StraitsX XUSD _加密货币行情
BEAMX _以太坊ETH价格
KORUB _数字货币市值
Gram _BTC行情
EUR _BTC行情
Near Protocol _比特币行情
瑞波币 _比特币行情
MarsCoin _BTC行情
Plasma _比特币
莱特币 _以太坊ETH价格
Injective _币种排行
DRAMB _比特币行情
1000CAT _BTC行情
Quant _数字货币市值
EUR _数字货币市值
1000CAT _加密货币行情
MarsCoin _加密货币行情
Pendle _以太坊ETH价格
瑞波币 _币种排行
Artificial _币种排行
Pudgy Penguins _币种排行
恒星币 _比特币
1000CAT _比特币行情
艾达币 _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
1000CAT _比特币
艾达币 _比特币行情
BEAMX _币种排行
Pendle _以太坊ETH价格
Polygon _比特币行情
Solana _数字货币市值
BFUSD _加密货币行情
1000CAT _以太坊ETH价格
Sei _比特币行情