24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.13万 | $147.56万 | -5.17% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 91 |
DRAMBDRAMB
|
$38.86 | $45.68 | $38.06 | $368.96万 | — | -14.93% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.19 | $769.16 | $735.14 | $190.29万 | $2,738.44万 | -3.87% |
| 145 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002325 | $0.00002068 | $163.38万 | $2.04亿 | -6.98% |
| 427 |
SFPSafePal Token
|
$0.2042 | $0.2263 | $0.2 | $34.16万 | $1.01亿 | -7.69% |
| 470 |
FLOWFlow
|
$0.02107 | $0.02271 | $0.02015 | $29.17万 | $3,514.92万 | -6.11% |
| 691 |
JPMBJPMB
|
$338.65 | $359.24 | $336.15 | $3.06万 | — | -3.33% |
| 651 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 56 |
CELOCelo
|
$0.06786 | $0.07462 | $0.06603 | $867.48万 | $4,112.33万 | -8.77% |
| 175 |
FORMFour
|
$0.193 | $0.2114 | $0.1836 | $127.71万 | $7,221.25万 | -6.63% |
| 692 |
MDBBMDBB
|
$306.26 | $335.49 | $296.02 | $2.48万 | — | -7.58% |
| 169 |
CRWVBCRWVB
|
$43.22 | $49.21 | $40.70 | $131.96万 | — | -11.14% |
| 523 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $22.77万 | $2,361.52万 | -5.86% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8556 | $0.9414 | $0.8404 | $4,720.96万 | $35.19亿 | -8.01% |
| 58 |
XPLPlasma
|
$0.05979 | $0.06588 | $0.05759 | $814.14万 | $1.06亿 | -6.75% |
| 541 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.03万 | — | -13.38% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
瑞波币 _加密货币行情
Sei _以太坊ETH价格
EUR _数字货币市值
币安币 _BTC行情
大零币 _币种排行
Plasma _数字货币市值
艾达币 _比特币
Pepe _加密货币行情
USDC _比特币行情
Near Protocol _币种排行
牛来 _比特币
Sui _BTC行情
SNXXB _比特币
DRAMB _比特币
比特现金 _比特币
TQQQB _比特币
Chainlink _币种排行
Aerodrome _加密货币行情
Celo _币种排行
Official Trump _比特币行情
Avalanche _BTC行情
恒星币 _BTC行情
Artificial _币种排行
1000CAT _以太坊ETH价格
狗币 _BTC行情
Ether.fi _加密货币行情
1000CAT _比特币
大零币 _比特币
达世币 _加密货币行情
应用链 _比特币行情
Polkadot _比特币
Filecoin _BTC行情
Initia _以太坊ETH价格
Ether.fi _加密货币行情
FOGO _比特币
USD1 _以太坊ETH价格
Render _BTC行情
Render _比特币行情
Aerodrome _币种排行
Celo _币种排行