24H 最高$0.04435
24H 最低$0.0395
今日开盘$0.04035
24H 成交量$193.92万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.216 | $20.89万 | $150.22万 | 3.18% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 96 |
DRAMBDRAMB
|
$39.43 | $40.72 | $36.67 | $272.74万 | — | 4.59% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 80 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.97 | $743.16 | $728.73 | $372.90万 | $2,738.44万 | 0.67% |
| 237 |
FLOKIFloki Inu
|
$0.00002171 | $0.00002214 | $0.00002079 | $66.34万 | $2.11亿 | 2.75% |
| 552 |
SFPSafePal Token
|
$0.2171 | $0.2208 | $0.1992 | $15.81万 | $1.09亿 | 6.84% |
| 537 |
FLOWFlow
|
$0.02111 | $0.02162 | $0.02029 | $16.70万 | $3,633.28万 | 1.83% |
| 691 |
JPMBJPMB
|
$335.7 | $341.69 | $332.88 | $2.20万 | — | -0.47% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 58 |
CELOCelo
|
$0.06915 | $0.06997 | $0.06579 | $703.71万 | $4,234.24万 | 2.96% |
| 155 |
FORMFour
|
$0.1988 | $0.2051 | $0.1853 | $125.70万 | $7,656.62万 | 4.91% |
| 694 |
MDBBMDBB
|
$312.67 | $322.00 | $298.98 | $1.51万 | — | 3.69% |
| 183 |
CRWVBCRWVB
|
$46.42 | $49.14 | $41.79 | $92.81万 | — | 7.28% |
| 622 |
ILVIlluvium
|
$2.91 | $2.98 | $2.79 | $10.52万 | $2,441.77万 | 2.47% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8732 | $0.8819 | $0.8304 | $2,665.76万 | $36.10亿 | 3.15% |
| 59 |
XPLPlasma
|
$0.0578 | $0.05884 | $0.05637 | $692.86万 | $1.03亿 | -1.67% |
| 277 |
CYPHBCYPHB
|
$2.88 | $2.96 | $2.39 | $51.25万 | — | 16.13% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
Filecoin _币种排行
Zama _数字货币市值
Solana _比特币行情
Quant _币种排行
Near Protocol _比特币
Sui _数字货币市值
Raydium _以太坊ETH价格
BitTensor _BTC行情
SOXSB _数字货币市值
MarsCoin _比特币行情
Hyperliquid _币种排行
USDC _币种排行
Aster _数字货币市值
比特币 _比特币行情
Wrapped _加密货币行情
Avalanche _比特币行情
Tether Gold _币种排行
INTWB _以太坊ETH价格
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
Wrapped _比特币行情
Near Protocol _数字货币市值
QQQB _加密货币行情
StraitsX USD _BTC行情
Near Protocol _加密货币行情
DRAMB _数字货币市值
Aptos _比特币
Celestia _比特币
Solana _数字货币市值
Near Protocol _数字货币市值
Polygon _BTC行情
牛来 _比特币
牛来 _以太坊ETH价格
StraitsX USD _比特币
Internet _加密货币行情
Raydium _BTC行情
币安币 _比特币
MRVLB _数字货币市值
Pepe _比特币行情
EUR _加密货币行情