24H 最高$79.68
24H 最低$77.41
今日开盘$78.51
24H 成交量$3,002.52万
流通市值$187.62亿
24H 涨跌额(-$0.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $74.45万 | $150.22万 | 0.89% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 139 |
DRAMBDRAMB
|
$39.51 | $40.66 | $38.62 | $107.52万 | — | -1.94% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $731.56 | $91.36万 | $2,738.44万 | 0.21% |
| 242 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002214 | $0.00002133 | $54.15万 | $2.11亿 | -1.88% |
| 600 |
SFPSafePal Token
|
$0.2134 | $0.2213 | $0.2092 | $9.67万 | $1.09亿 | -1.11% |
| 517 |
FLOWFlow
|
$0.02085 | $0.02162 | $0.02059 | $15.45万 | $3,633.28万 | -1.79% |
| 689 |
JPMBJPMB
|
$335.33 | $341.69 | $332.88 | $2.05万 | — | -0.13% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 49 |
CELOCelo
|
$0.06848 | $0.07029 | $0.06826 | $608.76万 | $4,234.24万 | -0.41% |
| 249 |
FORMFour
|
$0.1948 | $0.2051 | $0.1941 | $52.89万 | $7,656.62万 | -2.11% |
| 693 |
MDBBMDBB
|
$312.82 | $322.00 | $307.79 | $1.12万 | — | -1.17% |
| 401 |
CRWVBCRWVB
|
$46.29 | $48.25 | $43.20 | $26.69万 | — | -3.54% |
| 607 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $9.03万 | $2,441.77万 | -3.07% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8615 | $0.8819 | $0.8575 | $1,721.02万 | $36.10亿 | -0.60% |
| 61 |
XPLPlasma
|
$0.05814 | $0.05961 | $0.05659 | $389.20万 | $1.03亿 | 0.82% |
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.02万 | — | 8.92% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
相关站点
共 40 个
EUR _BTC行情
KORUB _比特币行情
Official _比特币
大零币 _比特币
Aptos _加密货币行情
Filecoin _比特币行情
SOXSB _比特币
Quant _数字货币市值
BEAMX _以太坊ETH价格
Aster _BTC行情
Bubblemaps _数字货币市值
Act I : The _加密货币行情
Polkadot _加密货币行情
Near Protocol _数字货币市值
恒星币 _BTC行情
MarsCoin _币种排行
Near Protocol _币种排行
Worldcoin _比特币
Uniswap _币种排行
LayerZero _BTC行情
First Digital _比特币行情
Sui _比特币行情
Hyperliquid _比特币行情
狗币 _以太坊ETH价格
Pepe _币种排行
TONToken _币种排行
QQQB _比特币
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _比特币
Worldcoin _以太坊ETH价格
Raydium _以太坊ETH价格
Injective _数字货币市值
Pump.fun _BTC行情
Zama _以太坊ETH价格
United Stables _币种排行
NFPrompt _比特币行情
比特币 _BTC行情
Near Protocol _数字货币市值
Moonriver _币种排行