24H 最高$28.59
24H 最低$24.82
今日开盘$28.18
24H 成交量$8.06万
流通市值—
24H 涨跌额(-$3.30)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ACMAC Milan Fan Token
|
$0.228 | $0.235 | $0.228 | $26.95万 | $154.88万 | -1.30% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 129 |
DRAMBDRAMB
|
$41.22 | $47.85 | $41.22 | $177.34万 | — | -13.28% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.73 | $769.79 | $757.64 | $91.55万 | $2,738.44万 | -1.41% |
| 210 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002346 | $0.00002237 | $85.52万 | $2.22亿 | -2.57% |
| 539 |
SFPSafePal Token
|
$0.2133 | $0.23 | $0.2121 | $18.07万 | $1.11亿 | -3.75% |
| 515 |
FLOWFlow
|
$0.02164 | $0.02308 | $0.02158 | $20.02万 | $3,807.46万 | -3.82% |
| 690 |
JPMBJPMB
|
$353.73 | $359.24 | $344.09 | $2.50万 | — | 1.74% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 52 |
CELOCelo
|
$0.07017 | $0.07664 | $0.07017 | $903.12万 | $4,549.60万 | -6.13% |
| 211 |
FORMFour
|
$0.2016 | $0.2122 | $0.2011 | $85.11万 | $7,870.07万 | -2.98% |
| 692 |
MDBBMDBB
|
$309.39 | $338.03 | $307.40 | $1.80万 | — | -7.54% |
| 212 |
CRWVBCRWVB
|
$45.11 | $52.14 | $44.73 | $83.73万 | — | -13.42% |
| 498 |
ILVIlluvium
|
$2.97 | $3.20 | $2.95 | $20.98万 | $2,582.18万 | -4.50% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8937 | $0.9566 | $0.8933 | $3,903.28万 | $38.68亿 | -3.21% |
| 68 |
XPLPlasma
|
$0.06348 | $0.06721 | $0.0629 | $581.77万 | $1.18亿 | -2.85% |
| 404 |
CYPHBCYPHB
|
$2.54 | $3.05 | $2.52 | $32.72万 | — | -8.30% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
波场 _币种排行
First Digital _比特币
以太坊 _币种排行
QQQB _BTC行情
NFPrompt _BTC行情
BEB _币种排行
MarsCoin _币种排行
PancakeSwap _数字货币市值
Starknet _比特币行情
Pump.fun _数字货币市值
Stacks _比特币
United Stables _币种排行
Aster _以太坊ETH价格
Pendle _比特币
LayerZero _比特币
MarsCoin _比特币行情
恒星币 _加密货币行情
BEAMX _加密货币行情
PAX Gold _比特币行情
Hedera _BTC行情
Hedera _比特币行情
恒星币 _加密货币行情
AAPLB _加密货币行情
达世币 _币种排行
Avalanche _加密货币行情
FOGO _比特币行情
Starknet _以太坊ETH价格
达世币 _BTC行情
Bittensor _币种排行
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
Aster _数字货币市值
Ripple USD _数字货币市值
Ripple USD _比特币
Tether Gold _数字货币市值
Pump.fun _比特币
World Liberty _BTC行情
大零币 _以太坊ETH价格
Avalanche _加密货币行情
Artificial _币种排行