24H 最高$1.45
24H 最低$1.33
今日开盘$1.409
24H 成交量$99.28万
流通市值$6,577.83万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACMAC Milan Fan Token
|
$0.226 | $0.235 | $0.225 | $26.63万 | $154.88万 | -2.59% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 129 |
DRAMBDRAMB
|
$40.44 | $47.37 | $40.25 | $180.06万 | — | -14.20% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.83 | $769.79 | $753.69 | $94.53万 | $2,738.44万 | -1.74% |
| 206 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002346 | $0.00002216 | $86.81万 | $2.22亿 | -3.39% |
| 538 |
SFPSafePal Token
|
$0.2118 | $0.23 | $0.2109 | $18.11万 | $1.11亿 | -5.15% |
| 524 |
FLOWFlow
|
$0.02147 | $0.02308 | $0.02136 | $19.31万 | $3,807.46万 | -5.08% |
| 690 |
JPMBJPMB
|
$350.12 | $359.24 | $344.17 | $2.53万 | — | 1.56% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 52 |
CELOCelo
|
$0.06958 | $0.07664 | $0.06936 | $897.33万 | $4,549.60万 | -7.25% |
| 209 |
FORMFour
|
$0.2007 | $0.2122 | $0.1991 | $86.25万 | $7,870.07万 | -3.18% |
| 692 |
MDBBMDBB
|
$307.45 | $338.03 | $306.21 | $2.12万 | — | -7.65% |
| 211 |
CRWVBCRWVB
|
$44.1 | $50.82 | $43.65 | $83.41万 | — | -12.20% |
| 496 |
ILVIlluvium
|
$2.94 | $3.20 | $2.94 | $21.10万 | $2,582.18万 | -6.37% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 20 |
SUISui
|
$0.8835 | $0.9566 | $0.8809 | $3,812.02万 | $38.68亿 | -5.08% |
| 69 |
XPLPlasma
|
$0.06292 | $0.06721 | $0.06254 | $580.50万 | $1.18亿 | -3.98% |
| 439 |
CYPHBCYPHB
|
$2.46 | $3.05 | $2.46 | $27.97万 | — | -14.58% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
Ethena _币种排行
THORChain _以太坊ETH价格
波场 _比特币
THORChain _比特币
PAX Gold _币种排行
牛来 _加密货币行情
BFUSD _比特币行情
SNXXB _比特币行情
MarsCoin _数字货币市值
Ripple USD _数字货币市值
Avalanche _比特币行情
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
Official Trump _加密货币行情
Initia _数字货币市值
Aave _比特币
Sui _加密货币行情
Space and Time _比特币行情
BEB _币种排行
QQQB _比特币行情
1000CAT _BTC行情
Solana _数字货币市值
莱特币 _BTC行情
Thena _比特币
艾达币 _比特币行情
Sui _以太坊ETH价格
Huma Finance _比特币
Quant _加密货币行情
INTWB _以太坊ETH价格
Polkadot _比特币
瑞波币 _币种排行
FOGO _币种排行
Starknet _BTC行情
Ondo _以太坊ETH价格
Aerodrome _币种排行
1000CAT _BTC行情
NFPrompt _数字货币市值
TQQQB _比特币