24H 最高$0.04219
24H 最低$0.038
今日开盘$0.04172
24H 成交量$7.58万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.22 | $28.03万 | $154.88万 | -3.88% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 123 |
DRAMBDRAMB
|
$39.65 | $46.52 | $39.08 | $199.95万 | — | -14.31% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.57 | $769.79 | $745.80 | $94.92万 | $2,738.44万 | -2.38% |
| 194 |
FLOKIFloki Inu
|
$0.00002162 | $0.0000234 | $0.0000214 | $95.90万 | $2.22亿 | -7.17% |
| 538 |
SFPSafePal Token
|
$0.2052 | $0.23 | $0.2032 | $19.14万 | $1.11亿 | -9.88% |
| 509 |
FLOWFlow
|
$0.02086 | $0.02297 | $0.02057 | $21.64万 | $3,807.46万 | -9.19% |
| 691 |
JPMBJPMB
|
$343.67 | $359.24 | $343.67 | $2.58万 | — | -0.61% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.06764 | $0.0761 | $0.06658 | $900.56万 | $4,549.60万 | -10.67% |
| 182 |
FORMFour
|
$0.1911 | $0.2114 | $0.1879 | $107.11万 | $7,870.07万 | -8.83% |
| 692 |
MDBBMDBB
|
$304.18 | $335.49 | $300.67 | $2.10万 | — | -7.68% |
| 161 |
CRWVBCRWVB
|
$43.14 | $50.22 | $42.11 | $130.12万 | — | -13.22% |
| 483 |
ILVIlluvium
|
$2.87 | $3.18 | $2.84 | $23.63万 | $2,582.18万 | -9.18% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 20 |
SUISui
|
$0.8618 | $0.9503 | $0.8516 | $4,004.93万 | $38.68亿 | -8.43% |
| 70 |
XPLPlasma
|
$0.06055 | $0.06679 | $0.0592 | $623.84万 | $1.18亿 | -8.45% |
| 481 |
CYPHBCYPHB
|
$2.42 | $3.01 | $2.35 | $23.82万 | — | -17.12% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
牛来 _比特币行情
BFUSD _比特币
TONToken _以太坊ETH价格
Initia _数字货币市值
狗币 _币种排行
BEB _以太坊ETH价格
Sei _数字货币市值
Avalanche _币种排行
Render _BTC行情
THORChain _币种排行
Aave _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _BTC行情
BABAB _币种排行
THORChain _BTC行情
Ripple USD _BTC行情
Huma Finance _BTC行情
Sui _BTC行情
BEB _比特币行情
Pump.fun _比特币
PAX Gold _比特币行情
INTWB _加密货币行情
Ether.fi _比特币
狗币 _以太坊ETH价格
Tezos _以太坊ETH价格
艾达币 _数字货币市值
Artificial _加密货币行情
LayerZero _比特币行情
Pendle _币种排行
Initia _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _币种排行
Pepe _比特币行情
Polygon _数字货币市值
TQQQB _比特币
波场 _BTC行情
RWUSD _加密货币行情
Ripple USD _加密货币行情
Injective _BTC行情
Chainlink _以太坊ETH价格